Epigral Limited (EPIGRAL.BO)

INR 1770.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1777.9 1850.0 1766.1 1835.05 3584.00
28 Jan, 2025 1779.65 1814.2 1662.05 1757.45 11.64 Thousand
27 Jan, 2025 1657.8 1846.2 1637.3 1788.25 15.67 Thousand
24 Jan, 2025 1703.9 1715.6 1662.6 1686.05 3636.00
23 Jan, 2025 1687.8 1716.95 1684.95 1703.9 940.00
22 Jan, 2025 1703.8 1705.0 1652.0 1691.3 3956.00
21 Jan, 2025 1781.7 1795.95 1709.9 1718.55 1853.00
20 Jan, 2025 1730.0 1788.0 1708.15 1762.55 1999.00
17 Jan, 2025 1725.0 1750.8 1702.45 1731.55 3350.00
16 Jan, 2025 1784.7 1784.7 1731.5 1740.9 2099.00