Epigral Limited (EPIGRAL.BO)

INR 1764.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1701.05 1732.9 1665.05 1676.7 3905.00
24 Feb, 2025 1735.0 1740.0 1687.65 1716.45 4808.00
21 Feb, 2025 1800.45 1824.95 1735.0 1743.65 1978.00
20 Feb, 2025 1761.05 1804.8 1751.45 1794.4 1817.00
19 Feb, 2025 1689.15 1789.9 1689.15 1772.65 2415.00
18 Feb, 2025 1810.5 1810.5 1688.15 1698.55 7424.00
17 Feb, 2025 1725.1 1823.3 1690.25 1810.5 6696.00
14 Feb, 2025 1860.0 1862.4 1729.15 1750.6 8759.00
13 Feb, 2025 1822.5 1877.3 1802.6 1860.95 6299.00
12 Feb, 2025 1787.2 1858.9 1733.5 1822.5 10.98 Thousand