Epigral Limited (EPIGRAL.BO)
INR 1965.0
(3.66%)
INR 1965.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1934.0 | 1963.65 | 1912.5 | 1951.1 | 839.00 |
| 02 Apr, 2025 | 1888.0 | 1962.15 | 1879.0 | 1942.2 | 7816.00 |
| 01 Apr, 2025 | 1897.8 | 1917.55 | 1881.4 | 1899.2 | 1680.00 |
| 28 Mar, 2025 | 1919.0 | 1949.0 | 1880.55 | 1898.8 | 870.00 |
| 27 Mar, 2025 | 1827.05 | 1944.0 | 1827.05 | 1906.55 | 5524.00 |
| 26 Mar, 2025 | 1855.05 | 1915.0 | 1855.05 | 1894.7 | 3318.00 |
| 25 Mar, 2025 | 1999.0 | 2008.35 | 1880.0 | 1892.2 | 6522.00 |
| 24 Mar, 2025 | 1927.65 | 2022.0 | 1915.25 | 1981.6 | 6748.00 |
| 21 Mar, 2025 | 1941.95 | 1972.35 | 1902.6 | 1927.65 | 1986.00 |
| 20 Mar, 2025 | 1890.05 | 1917.4 | 1875.0 | 1904.85 | 3138.00 |
APCL
3663
4556
8350
6721
ABM