Epigral Limited (EPIGRAL.BO)

INR 1744.15

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2309.0 2317.7 2193.6 2210.0 5139.00
16 Oct, 2024 2342.95 2345.0 2267.0 2273.55 6071.00
15 Oct, 2024 2177.0 2358.8 2168.8 2343.35 18.26 Thousand
14 Oct, 2024 2232.15 2239.2 2150.0 2162.25 6941.00
11 Oct, 2024 2318.0 2318.0 2220.7 2232.15 8827.00
10 Oct, 2024 2132.3 2275.95 2132.3 2266.5 5920.00
09 Oct, 2024 2175.0 2210.8 2160.0 2172.65 5428.00
08 Oct, 2024 2060.0 2175.0 2031.7 2169.35 7377.00
07 Oct, 2024 2155.0 2236.8 2001.3 2038.2 6855.00
04 Oct, 2024 2292.65 2325.9 2202.85 2209.15 8291.00