Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1445.0 1469.45 1440.0 1443.45 2167.00
15 Jul, 2024 1483.75 1483.75 1430.95 1446.6 6246.00
12 Jul, 2024 1494.95 1500.9 1446.05 1454.65 11.88 Thousand
11 Jul, 2024 1500.0 1514.95 1476.0 1483.85 4356.00
10 Jul, 2024 1490.0 1530.0 1452.75 1500.8 14.31 Thousand
09 Jul, 2024 1534.95 1535.0 1489.75 1501.4 5803.00
08 Jul, 2024 1533.15 1547.95 1496.6 1521.85 9144.00
05 Jul, 2024 1569.6 1569.6 1522.9 1532.1 15.82 Thousand
04 Jul, 2024 1560.45 1576.9 1507.25 1550.6 7934.00
03 Jul, 2024 1535.0 1582.1 1526.6 1559.2 14.23 Thousand