Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1218.4 1248.9 1201.3 1208.65 9715.00
31 May, 2024 1214.9 1229.0 1208.0 1219.95 1443.00
30 May, 2024 1221.6 1228.4 1212.0 1214.9 3713.00
29 May, 2024 1248.0 1248.0 1215.95 1220.9 2629.00
28 May, 2024 1250.0 1250.0 1214.05 1230.7 9534.00
27 May, 2024 1260.65 1277.35 1222.0 1223.8 20.09 Thousand
24 May, 2024 1328.95 1328.95 1270.0 1277.35 1919.00
23 May, 2024 1311.0 1326.5 1283.65 1298.8 5979.00
22 May, 2024 1272.95 1313.0 1247.95 1307.45 4272.00
21 May, 2024 1281.6 1281.6 1263.0 1272.4 4337.00