Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1275.6 1312.0 1275.6 1291.65 3376.00
03 May, 2024 1358.2 1358.2 1279.8 1299.1 10 Thousand
02 May, 2024 1333.15 1377.2 1300.0 1309.2 4938.00
30 Apr, 2024 1330.45 1330.45 1307.6 1323.25 3734.00
29 Apr, 2024 1338.65 1338.65 1286.8 1313.65 5732.00
26 Apr, 2024 1319.4 1339.15 1300.0 1304.7 13.02 Thousand
25 Apr, 2024 1347.05 1364.35 1328.8 1333.5 3624.00
24 Apr, 2024 1355.95 1378.95 1340.45 1343.95 15.75 Thousand
23 Apr, 2024 1415.2 1438.75 1340.95 1355.95 23.3 Thousand
22 Apr, 2024 1378.2 1430.0 1291.0 1403.35 36.41 Thousand