Epigral Limited (EPIGRAL.BO)

INR 1844.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1019.1 1023.6 994.0 1000.0 5114.00
02 Feb, 2024 1041.0 1044.9 984.05 1019.2 17.54 Thousand
01 Feb, 2024 1051.05 1054.8 1025.75 1033.05 7934.00
31 Jan, 2024 1020.0 1048.0 1008.75 1041.0 9940.00
30 Jan, 2024 1029.1 1032.3 1010.95 1014.95 4680.00
29 Jan, 2024 999.15 1038.95 988.4 1020.85 10.68 Thousand
25 Jan, 2024 963.0 1000.85 963.0 994.05 10.62 Thousand
24 Jan, 2024 975.0 986.5 940.05 969.2 3989.00
23 Jan, 2024 1030.0 1030.0 970.0 970.5 3112.00
20 Jan, 2024 1004.0 1028.95 1004.0 1018.0 2935.00