Epigral Limited (EPIGRAL.BO)
INR 1849.45
(-3.35%)
INR 1849.45
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1094.35 | 1094.35 | 1047.1 | 1071.0 | 7002.00 |
| 03 Jan, 2024 | 1059.0 | 1095.0 | 1038.15 | 1062.3 | 9688.00 |
| 02 Jan, 2024 | 979.0 | 1067.95 | 975.35 | 1050.6 | 25.66 Thousand |
| 01 Jan, 2024 | 996.95 | 996.95 | 968.65 | 981.45 | 7266.00 |
| 29 Dec, 2023 | 964.0 | 982.25 | 955.05 | 980.5 | 15.54 Thousand |
| 28 Dec, 2023 | 967.95 | 970.0 | 935.8 | 963.6 | 5831.00 |
| 27 Dec, 2023 | 978.95 | 978.95 | 928.75 | 946.3 | 9401.00 |
| 26 Dec, 2023 | 900.15 | 945.0 | 900.15 | 938.9 | 9510.00 |
| 22 Dec, 2023 | 901.05 | 920.65 | 898.6 | 902.9 | 5380.00 |
| 21 Dec, 2023 | 900.0 | 909.0 | 886.5 | 904.95 | 5323.00 |
APCL
3663
4556
8350
6721
ABM