Endurance Technologies Limited (ENDURANCE.BO)
INR 2230.25
(0.46%)
INR 2230.25
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1954.75 | 1956.8 | 1832.9 | 1842.25 | 101.71 Thousand |
| 08 Feb, 2024 | 2005.0 | 2010.9 | 1927.3 | 1956.8 | 6611.00 |
| 07 Feb, 2024 | 2189.1 | 2189.1 | 1967.8 | 1986.55 | 6187.00 |
| 06 Feb, 2024 | 2130.65 | 2171.65 | 2083.9 | 2123.05 | 3747.00 |
| 05 Feb, 2024 | 2154.95 | 2154.95 | 2097.0 | 2112.6 | 1021.00 |
| 02 Feb, 2024 | 2169.85 | 2169.85 | 2103.0 | 2128.7 | 4053.00 |
| 01 Feb, 2024 | 2107.9 | 2180.3 | 2105.25 | 2148.3 | 3708.00 |
| 31 Jan, 2024 | 2094.85 | 2175.0 | 2058.0 | 2103.2 | 11.74 Thousand |
| 30 Jan, 2024 | 1999.15 | 2096.9 | 1999.15 | 2096.9 | 4610.00 |
| 29 Jan, 2024 | 2072.55 | 2072.55 | 1995.15 | 2008.0 | 33.02 Thousand |
OLED
IMAB
BASML
PENN
ESKYF
POWI