Endurance Technologies Limited (ENDURANCE.BO)
INR 2230.25
(0.46%)
INR 2230.25
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2000.0 | 2013.0 | 1969.35 | 1985.3 | 1654.00 |
| 24 Jan, 2024 | 2045.9 | 2055.6 | 1962.55 | 1995.5 | 4538.00 |
| 23 Jan, 2024 | 2000.15 | 2090.9 | 2000.15 | 2024.2 | 4753.00 |
| 20 Jan, 2024 | 2081.0 | 2091.45 | 2049.75 | 2072.35 | 492.00 |
| 19 Jan, 2024 | 2050.0 | 2079.75 | 2012.85 | 2075.0 | 2455.00 |
| 18 Jan, 2024 | 2043.1 | 2048.7 | 1950.55 | 2031.9 | 4121.00 |
| 17 Jan, 2024 | 1914.45 | 2089.65 | 1914.45 | 2039.8 | 17.37 Thousand |
| 16 Jan, 2024 | 1916.3 | 2022.0 | 1916.3 | 1955.0 | 5941.00 |
| 15 Jan, 2024 | 1992.8 | 2010.0 | 1925.75 | 1955.3 | 5187.00 |
| 12 Jan, 2024 | 2001.45 | 2017.15 | 1977.25 | 1992.55 | 3800.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI