Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2738.0 | 2790.0 | 2729.0 | 2749.35 | 3548.00 |
| 02 Jul, 2024 | 2720.0 | 2734.2 | 2689.85 | 2719.55 | 3272.00 |
| 01 Jul, 2024 | 2699.95 | 2724.0 | 2677.0 | 2707.1 | 4552.00 |
| 28 Jun, 2024 | 2660.0 | 2722.85 | 2659.2 | 2679.15 | 4835.00 |
| 27 Jun, 2024 | 2625.0 | 2735.0 | 2625.0 | 2650.15 | 4557.00 |
| 26 Jun, 2024 | 2724.6 | 2724.6 | 2601.55 | 2625.6 | 7550.00 |
| 25 Jun, 2024 | 2667.3 | 2757.6 | 2652.35 | 2664.95 | 4768.00 |
| 24 Jun, 2024 | 2630.1 | 2713.8 | 2626.3 | 2660.45 | 3937.00 |
| 21 Jun, 2024 | 2766.95 | 2766.95 | 2643.4 | 2659.3 | 10.88 Thousand |
| 20 Jun, 2024 | 2639.0 | 2763.1 | 2610.3 | 2700.05 | 17.99 Thousand |
OLED
IMAB
BASML
PENN
ESKYF
POWI