Endurance Technologies Limited (ENDURANCE.BO)
INR 2230.25
(0.46%)
INR 2230.25
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2031.95 | 2152.0 | 1973.8 | 2001.45 | 12.15 Thousand |
| 10 Jan, 2024 | 2057.0 | 2067.0 | 2000.65 | 2012.05 | 10.84 Thousand |
| 09 Jan, 2024 | 2110.85 | 2260.0 | 2036.6 | 2066.65 | 23.45 Thousand |
| 08 Jan, 2024 | 2117.6 | 2200.0 | 2064.7 | 2094.8 | 19.87 Thousand |
| 05 Jan, 2024 | 1961.7 | 2307.95 | 1940.0 | 2112.45 | 49.59 Thousand |
| 04 Jan, 2024 | 1895.0 | 1938.95 | 1881.7 | 1938.95 | 8032.00 |
| 03 Jan, 2024 | 1847.15 | 1909.85 | 1847.15 | 1900.0 | 5302.00 |
| 02 Jan, 2024 | 1918.0 | 1923.8 | 1872.0 | 1883.6 | 2549.00 |
| 01 Jan, 2024 | 1947.6 | 1947.7 | 1894.95 | 1914.75 | 3278.00 |
| 29 Dec, 2023 | 1872.35 | 1946.75 | 1870.0 | 1915.7 | 7820.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI