Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2741.15 | 2745.0 | 2576.55 | 2596.9 | 8003.00 |
| 18 Jun, 2024 | 2695.1 | 2761.95 | 2695.1 | 2721.8 | 12.56 Thousand |
| 14 Jun, 2024 | 2577.15 | 3059.05 | 2576.6 | 2694.4 | 24.46 Thousand |
| 13 Jun, 2024 | 2534.95 | 2580.9 | 2501.95 | 2549.35 | 3723.00 |
| 12 Jun, 2024 | 2477.45 | 2513.0 | 2448.05 | 2501.2 | 7645.00 |
| 11 Jun, 2024 | 2465.0 | 2518.25 | 2440.0 | 2473.15 | 10.13 Thousand |
| 10 Jun, 2024 | 2420.0 | 2484.7 | 2418.0 | 2465.7 | 7727.00 |
| 07 Jun, 2024 | 2420.0 | 2462.0 | 2411.0 | 2419.4 | 5744.00 |
| 06 Jun, 2024 | 2380.0 | 2492.95 | 2347.2 | 2421.45 | 17.27 Thousand |
| 05 Jun, 2024 | 2348.0 | 2476.4 | 2192.1 | 2367.4 | 9311.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI