Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1731.7 1740.7 1692.6 1699.0 2681.00
12 Dec, 2023 1668.15 1724.25 1668.15 1711.15 4675.00
11 Dec, 2023 1683.65 1684.0 1642.0 1671.0 3611.00
08 Dec, 2023 1694.8 1703.05 1656.9 1673.0 3434.00
07 Dec, 2023 1722.1 1738.0 1665.55 1670.4 2244.00
06 Dec, 2023 1699.1 1751.65 1682.0 1694.5 2653.00
05 Dec, 2023 1730.15 1767.65 1703.0 1730.45 7510.00
04 Dec, 2023 1713.25 1729.0 1685.0 1715.4 3231.00
01 Dec, 2023 1686.5 1695.8 1671.8 1680.5 1437.00
30 Nov, 2023 1645.8 1688.0 1625.25 1663.35 4552.00