Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2150.0 | 2197.9 | 2120.0 | 2129.5 | 12.99 Thousand |
| 21 May, 2024 | 2190.0 | 2203.2 | 2070.0 | 2084.25 | 6129.00 |
| 18 May, 2024 | 2198.0 | 2198.0 | 2175.9 | 2188.0 | 1726.00 |
| 17 May, 2024 | 2202.25 | 2317.55 | 2161.65 | 2168.55 | 53.83 Thousand |
| 16 May, 2024 | 2051.0 | 2066.75 | 2014.2 | 2027.95 | 2249.00 |
| 15 May, 2024 | 2059.9 | 2067.65 | 2019.8 | 2053.45 | 1256.00 |
| 14 May, 2024 | 2088.95 | 2088.95 | 2013.25 | 2021.55 | 1401.00 |
| 13 May, 2024 | 2132.95 | 2132.95 | 2019.3 | 2058.1 | 5836.00 |
| 10 May, 2024 | 1925.7 | 2114.75 | 1925.7 | 2096.4 | 19.78 Thousand |
| 09 May, 2024 | 1939.9 | 1975.1 | 1939.9 | 1958.25 | 3935.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI