Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1859.0 | 1866.0 | 1840.7 | 1846.2 | 664.00 |
| 19 Apr, 2024 | 1836.55 | 1863.8 | 1835.0 | 1841.05 | 713.00 |
| 18 Apr, 2024 | 1930.15 | 1930.15 | 1862.15 | 1863.8 | 2090.00 |
| 16 Apr, 2024 | 1836.7 | 1910.0 | 1836.1 | 1878.2 | 1804.00 |
| 15 Apr, 2024 | 1800.0 | 1864.5 | 1791.9 | 1835.05 | 1074.00 |
| 12 Apr, 2024 | 1893.15 | 1928.6 | 1871.0 | 1877.35 | 3341.00 |
| 10 Apr, 2024 | 1902.2 | 1929.0 | 1901.35 | 1925.3 | 3075.00 |
| 09 Apr, 2024 | 1910.95 | 1932.25 | 1893.4 | 1909.85 | 2031.00 |
| 08 Apr, 2024 | 1938.5 | 1944.0 | 1900.0 | 1903.85 | 7764.00 |
| 05 Apr, 2024 | 1879.9 | 1910.0 | 1867.5 | 1900.45 | 836.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI