Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1660.0 1660.0 1600.7 1604.45 2842.00
12 Nov, 2023 1654.55 1655.0 1622.0 1624.7 232.00
10 Nov, 2023 1647.95 1647.95 1580.0 1635.05 7984.00
09 Nov, 2023 1729.0 1730.0 1614.95 1626.0 12.93 Thousand
08 Nov, 2023 1700.25 1733.95 1685.15 1726.7 6279.00
07 Nov, 2023 1739.95 1739.95 1690.0 1712.85 3185.00
06 Nov, 2023 1670.05 1745.0 1670.05 1713.85 5728.00
03 Nov, 2023 1604.35 1678.0 1604.35 1675.8 2553.00
02 Nov, 2023 1600.1 1633.0 1595.0 1599.25 794.00
01 Nov, 2023 1583.1 1604.0 1576.55 1585.35 290.00