Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1960.0 | 1975.0 | 1932.1 | 1967.2 | 2092.00 |
| 03 May, 2024 | 1917.65 | 1960.75 | 1917.65 | 1944.7 | 1171.00 |
| 02 May, 2024 | 1992.9 | 1995.95 | 1943.55 | 1956.05 | 3127.00 |
| 30 Apr, 2024 | 1967.4 | 2010.3 | 1964.0 | 1978.5 | 1174.00 |
| 29 Apr, 2024 | 2020.6 | 2020.6 | 1955.0 | 1962.1 | 1001.00 |
| 26 Apr, 2024 | 1994.6 | 1994.6 | 1958.0 | 1974.25 | 2211.00 |
| 25 Apr, 2024 | 1934.05 | 2006.6 | 1885.85 | 1956.2 | 12.66 Thousand |
| 24 Apr, 2024 | 1868.95 | 1945.25 | 1868.95 | 1930.85 | 6922.00 |
| 23 Apr, 2024 | 1840.7 | 1884.6 | 1824.25 | 1868.95 | 1538.00 |
| 22 Apr, 2024 | 1859.0 | 1866.0 | 1840.7 | 1846.2 | 664.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI