Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1629.95 1647.65 1627.25 1640.5 680.00
28 Nov, 2023 1593.05 1647.6 1593.05 1622.55 1299.00
24 Nov, 2023 1589.3 1642.45 1589.3 1619.9 3866.00
23 Nov, 2023 1616.95 1616.95 1573.85 1587.05 12.42 Thousand
22 Nov, 2023 1608.45 1611.25 1585.0 1588.25 780.00
21 Nov, 2023 1637.95 1637.95 1599.4 1608.4 1612.00
20 Nov, 2023 1632.0 1656.45 1614.4 1631.45 3176.00
17 Nov, 2023 1565.05 1638.4 1565.05 1631.5 1857.00
16 Nov, 2023 1590.0 1615.0 1587.75 1590.0 4071.00
15 Nov, 2023 1636.55 1636.55 1585.85 1587.75 2707.00