Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1813.9 1880.2 1789.3 1862.0 9421.00
27 Dec, 2023 1811.0 1818.35 1768.3 1818.0 5871.00
26 Dec, 2023 1864.9 1864.9 1795.05 1804.25 2295.00
22 Dec, 2023 1806.0 1863.95 1798.65 1821.5 7395.00
21 Dec, 2023 1735.2 1806.8 1735.2 1806.0 5059.00
20 Dec, 2023 1785.0 1817.9 1722.1 1744.0 17.37 Thousand
19 Dec, 2023 1788.2 1818.1 1767.7 1782.25 7087.00
18 Dec, 2023 1740.4 1824.7 1705.6 1775.0 13.88 Thousand
15 Dec, 2023 1697.75 1743.0 1692.85 1741.0 5667.00
14 Dec, 2023 1711.0 1718.9 1685.75 1697.75 1048.00