Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2348.0 | 2476.4 | 2192.1 | 2367.4 | 9311.00 |
| 04 Jun, 2024 | 2282.6 | 2282.6 | 2071.0 | 2201.65 | 5819.00 |
| 03 Jun, 2024 | 2252.2 | 2300.0 | 2217.35 | 2234.7 | 7023.00 |
| 31 May, 2024 | 2192.0 | 2242.45 | 2173.7 | 2217.65 | 6246.00 |
| 30 May, 2024 | 2190.75 | 2218.0 | 2181.05 | 2192.35 | 4795.00 |
| 29 May, 2024 | 2160.0 | 2213.9 | 2151.0 | 2190.75 | 7019.00 |
| 28 May, 2024 | 2196.05 | 2217.95 | 2166.15 | 2171.65 | 2096.00 |
| 27 May, 2024 | 2225.0 | 2225.0 | 2170.0 | 2190.95 | 7378.00 |
| 24 May, 2024 | 2188.35 | 2219.95 | 2177.75 | 2198.05 | 10.33 Thousand |
| 23 May, 2024 | 2171.4 | 2210.0 | 2147.0 | 2181.7 | 6464.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI