Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2390.25 | 2424.85 | 2385.05 | 2424.85 | 1361.00 |
| 12 Jun, 2025 | 2530.0 | 2531.25 | 2492.55 | 2501.2 | 687.00 |
| 11 Jun, 2025 | 2520.0 | 2551.4 | 2511.2 | 2547.25 | 722.00 |
| 10 Jun, 2025 | 2520.6 | 2520.6 | 2488.9 | 2494.8 | 263.00 |
| 09 Jun, 2025 | 2490.0 | 2541.0 | 2490.0 | 2504.0 | 1460.00 |
| 06 Jun, 2025 | 2550.0 | 2550.0 | 2464.0 | 2481.3 | 2436.00 |
| 05 Jun, 2025 | 2435.45 | 2572.0 | 2435.45 | 2536.7 | 10.61 Thousand |
| 04 Jun, 2025 | 2375.05 | 2480.0 | 2375.05 | 2464.6 | 4714.00 |
| 03 Jun, 2025 | 2422.0 | 2495.1 | 2391.9 | 2403.6 | 4563.00 |
| 02 Jun, 2025 | 2474.95 | 2474.95 | 2414.0 | 2422.75 | 1534.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI