Endurance Technologies Limited (ENDURANCE.BO)
INR 1907.85
(-1.72%)
INR 1907.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1939.35 | 2060.0 | 1876.6 | 1907.85 | 10.13 Thousand |
| 15 Apr, 2025 | 1911.35 | 1938.5 | 1903.75 | 1920.25 | 458.00 |
| 11 Apr, 2025 | 1855.0 | 1967.15 | 1840.05 | 1859.0 | 4687.00 |
| 09 Apr, 2025 | 1819.05 | 1884.7 | 1819.05 | 1852.15 | 3535.00 |
| 08 Apr, 2025 | 1823.0 | 1852.75 | 1811.0 | 1819.05 | 1129.00 |
| 07 Apr, 2025 | 1555.65 | 1860.0 | 1555.65 | 1822.65 | 2500.00 |
| 04 Apr, 2025 | 1861.1 | 1881.35 | 1825.15 | 1836.45 | 2852.00 |
| 03 Apr, 2025 | 1911.0 | 1931.7 | 1890.0 | 1893.2 | 2856.00 |
| 02 Apr, 2025 | 1999.95 | 1999.95 | 1909.3 | 1919.4 | 891.00 |
| 01 Apr, 2025 | 1967.45 | 2009.5 | 1910.0 | 1926.45 | 1142.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI