Endurance Technologies Limited (ENDURANCE.BO)
INR 2230.25
(0.46%)
INR 2230.25
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2099.95 | 2147.6 | 2074.2 | 2102.75 | 2193.00 |
| 16 Jan, 2025 | 2090.0 | 2100.0 | 2065.9 | 2074.15 | 747.00 |
| 15 Jan, 2025 | 1971.05 | 2104.65 | 1971.05 | 2075.55 | 1834.00 |
| 14 Jan, 2025 | 2037.95 | 2052.55 | 1984.0 | 2030.25 | 1877.00 |
| 13 Jan, 2025 | 2082.45 | 2089.95 | 1992.05 | 2004.65 | 2896.00 |
| 10 Jan, 2025 | 2094.0 | 2109.95 | 2062.05 | 2097.3 | 1549.00 |
| 09 Jan, 2025 | 2081.55 | 2121.45 | 2081.55 | 2092.5 | 581.00 |
| 08 Jan, 2025 | 2085.1 | 2154.0 | 2085.1 | 2097.1 | 4075.00 |
| 07 Jan, 2025 | 2085.45 | 2151.25 | 2080.15 | 2136.4 | 2421.00 |
| 06 Jan, 2025 | 2238.6 | 2238.6 | 2075.0 | 2084.3 | 3785.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI