Endurance Technologies Limited (ENDURANCE.BO)

INR 1871.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1699.65 1699.65 1609.3 1609.3 1331.00
18 Sep, 2023 1633.95 1655.35 1625.6 1643.65 4783.00
15 Sep, 2023 1578.0 1628.75 1576.0 1624.0 3999.00
14 Sep, 2023 1568.1 1601.35 1560.7 1570.05 2595.00