Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1622.6 | 1645.85 | 1592.4 | 1626.85 | 4435.00 |
| 19 Oct, 2023 | 1615.05 | 1615.1 | 1580.0 | 1614.0 | 2332.00 |
| 18 Oct, 2023 | 1587.95 | 1629.85 | 1577.65 | 1608.95 | 935.00 |
| 17 Oct, 2023 | 1584.05 | 1608.45 | 1567.8 | 1573.55 | 1193.00 |
| 16 Oct, 2023 | 1601.0 | 1619.95 | 1575.0 | 1575.0 | 2051.00 |
| 13 Oct, 2023 | 1575.05 | 1615.0 | 1575.05 | 1603.3 | 1588.00 |
| 12 Oct, 2023 | 1600.9 | 1602.0 | 1582.5 | 1589.7 | 895.00 |
| 11 Oct, 2023 | 1560.05 | 1612.7 | 1560.05 | 1594.45 | 2075.00 |
| 10 Oct, 2023 | 1540.25 | 1576.05 | 1540.25 | 1558.6 | 640.00 |
| 09 Oct, 2023 | 1609.8 | 1609.8 | 1540.05 | 1556.0 | 2047.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI