Endurance Technologies Limited (ENDURANCE.BO)
INR 1920.25
(3.29%)
INR 1920.25
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1623.45 | 1623.45 | 1588.95 | 1600.4 | 1188.00 |
| 26 Sep, 2023 | 1588.0 | 1610.0 | 1577.65 | 1598.0 | 667.00 |
| 25 Sep, 2023 | 1602.4 | 1634.45 | 1580.75 | 1584.0 | 938.00 |
| 22 Sep, 2023 | 1622.3 | 1626.1 | 1597.05 | 1598.55 | 1889.00 |
| 21 Sep, 2023 | 1613.75 | 1675.0 | 1605.15 | 1612.9 | 6013.00 |
| 20 Sep, 2023 | 1699.65 | 1699.65 | 1609.3 | 1609.3 | 1331.00 |
| 18 Sep, 2023 | 1633.95 | 1655.35 | 1625.6 | 1643.65 | 4783.00 |
| 15 Sep, 2023 | 1578.0 | 1628.75 | 1576.0 | 1624.0 | 3999.00 |
| 14 Sep, 2023 | 1568.1 | 1601.35 | 1560.7 | 1570.05 | 2595.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI