Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1730.15 | 1767.65 | 1703.0 | 1730.45 | 7510.00 |
| 04 Dec, 2023 | 1713.25 | 1729.0 | 1685.0 | 1715.4 | 3231.00 |
| 01 Dec, 2023 | 1686.5 | 1695.8 | 1671.8 | 1680.5 | 1437.00 |
| 30 Nov, 2023 | 1645.8 | 1688.0 | 1625.25 | 1663.35 | 4552.00 |
| 29 Nov, 2023 | 1629.95 | 1647.65 | 1627.25 | 1640.5 | 680.00 |
| 28 Nov, 2023 | 1593.05 | 1647.6 | 1593.05 | 1622.55 | 1299.00 |
| 24 Nov, 2023 | 1589.3 | 1642.45 | 1589.3 | 1619.9 | 3866.00 |
| 23 Nov, 2023 | 1616.95 | 1616.95 | 1573.85 | 1587.05 | 12.42 Thousand |
| 22 Nov, 2023 | 1608.45 | 1611.25 | 1585.0 | 1588.25 | 780.00 |
| 21 Nov, 2023 | 1637.95 | 1637.95 | 1599.4 | 1608.4 | 1612.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI