Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1788.2 | 1818.1 | 1767.7 | 1782.25 | 7087.00 |
| 18 Dec, 2023 | 1740.4 | 1824.7 | 1705.6 | 1775.0 | 13.88 Thousand |
| 15 Dec, 2023 | 1697.75 | 1743.0 | 1692.85 | 1741.0 | 5667.00 |
| 14 Dec, 2023 | 1711.0 | 1718.9 | 1685.75 | 1697.75 | 1048.00 |
| 13 Dec, 2023 | 1731.7 | 1740.7 | 1692.6 | 1699.0 | 2681.00 |
| 12 Dec, 2023 | 1668.15 | 1724.25 | 1668.15 | 1711.15 | 4675.00 |
| 11 Dec, 2023 | 1683.65 | 1684.0 | 1642.0 | 1671.0 | 3611.00 |
| 08 Dec, 2023 | 1694.8 | 1703.05 | 1656.9 | 1673.0 | 3434.00 |
| 07 Dec, 2023 | 1722.1 | 1738.0 | 1665.55 | 1670.4 | 2244.00 |
| 06 Dec, 2023 | 1699.1 | 1751.65 | 1682.0 | 1694.5 | 2653.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI