Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1632.0 | 1656.45 | 1614.4 | 1631.45 | 3176.00 |
| 17 Nov, 2023 | 1565.05 | 1638.4 | 1565.05 | 1631.5 | 1857.00 |
| 16 Nov, 2023 | 1590.0 | 1615.0 | 1587.75 | 1590.0 | 4071.00 |
| 15 Nov, 2023 | 1636.55 | 1636.55 | 1585.85 | 1587.75 | 2707.00 |
| 13 Nov, 2023 | 1660.0 | 1660.0 | 1600.7 | 1604.45 | 2842.00 |
| 12 Nov, 2023 | 1654.55 | 1655.0 | 1622.0 | 1624.7 | 232.00 |
| 10 Nov, 2023 | 1647.95 | 1647.95 | 1580.0 | 1635.05 | 7984.00 |
| 09 Nov, 2023 | 1729.0 | 1730.0 | 1614.95 | 1626.0 | 12.93 Thousand |
| 08 Nov, 2023 | 1700.25 | 1733.95 | 1685.15 | 1726.7 | 6279.00 |
| 07 Nov, 2023 | 1739.95 | 1739.95 | 1690.0 | 1712.85 | 3185.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI