Endurance Technologies Limited (ENDURANCE.BO)

INR 1859.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1855.0 1967.15 1840.05 1859.0 4687.00
09 Apr, 2025 1819.05 1884.7 1819.05 1852.15 3535.00
08 Apr, 2025 1823.0 1852.75 1811.0 1819.05 1129.00
07 Apr, 2025 1555.65 1860.0 1555.65 1822.65 2500.00
04 Apr, 2025 1861.1 1881.35 1825.15 1836.45 2852.00
03 Apr, 2025 1911.0 1931.7 1890.0 1893.2 2856.00
02 Apr, 2025 1999.95 1999.95 1909.3 1919.4 891.00
01 Apr, 2025 1967.45 2009.5 1910.0 1926.45 1142.00
28 Mar, 2025 1989.0 1993.15 1944.05 1967.45 6412.00
27 Mar, 2025 1991.75 2010.0 1948.7 1965.9 3077.00