Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2422.0 | 2448.75 | 2419.55 | 2427.45 | 817.00 |
| 02 Jun, 2025 | 2474.95 | 2474.95 | 2422.5 | 2444.8 | 826.00 |
| 30 May, 2025 | 2461.8 | 2477.45 | 2414.1 | 2429.7 | 4187.00 |
| 29 May, 2025 | 2426.05 | 2462.05 | 2411.2 | 2439.9 | 3115.00 |
| 28 May, 2025 | 2422.3 | 2462.35 | 2398.7 | 2421.45 | 4077.00 |
| 27 May, 2025 | 2448.95 | 2515.0 | 2386.3 | 2450.5 | 2238.00 |
| 26 May, 2025 | 2391.85 | 2410.0 | 2379.85 | 2392.75 | 2827.00 |
| 23 May, 2025 | 2325.35 | 2458.75 | 2324.1 | 2391.55 | 11.77 Thousand |
| 22 May, 2025 | 2301.0 | 2363.95 | 2299.05 | 2319.8 | 3546.00 |
| 21 May, 2025 | 2191.0 | 2412.75 | 2191.0 | 2334.0 | 15.19 Thousand |
OLED
IMAB
BASML
PENN
ESKYF
POWI