Endurance Technologies Limited (ENDURANCE.BO)

INR 1920.25

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1991.75 2010.0 1948.7 1965.9 3077.00
26 Mar, 2025 1986.05 2011.15 1980.7 1993.3 2654.00
25 Mar, 2025 2176.95 2176.95 1973.8 1997.4 1984.00
24 Mar, 2025 1973.75 2021.1 1969.75 1996.45 3523.00
21 Mar, 2025 1953.05 1998.0 1933.95 1973.75 3132.00
20 Mar, 2025 1967.95 1980.9 1937.3 1944.7 961.00
19 Mar, 2025 1918.1 1975.5 1918.1 1949.8 2773.00
18 Mar, 2025 1916.7 1983.9 1910.0 1918.1 2773.00
17 Mar, 2025 1936.65 1936.65 1878.45 1915.7 1203.00
13 Mar, 2025 1905.0 1930.0 1884.05 1903.8 1648.00