Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1915.0 | 1915.0 | 1843.85 | 1871.3 | 4254.00 |
| 30 Apr, 2025 | 1900.05 | 1908.8 | 1864.3 | 1875.45 | 904.00 |
| 29 Apr, 2025 | 1912.0 | 1941.85 | 1882.4 | 1893.45 | 2356.00 |
| 28 Apr, 2025 | 1880.0 | 1935.0 | 1880.0 | 1910.1 | 1348.00 |
| 25 Apr, 2025 | 1949.75 | 1959.6 | 1914.25 | 1923.0 | 5228.00 |
| 24 Apr, 2025 | 1960.7 | 1993.05 | 1945.0 | 1949.75 | 8530.00 |
| 23 Apr, 2025 | 1982.0 | 1990.8 | 1945.0 | 1957.9 | 1818.00 |
| 22 Apr, 2025 | 1995.95 | 2015.9 | 1945.0 | 1982.2 | 5358.00 |
| 21 Apr, 2025 | 1907.85 | 2005.1 | 1900.0 | 1954.1 | 3480.00 |
| 17 Apr, 2025 | 1939.35 | 2060.0 | 1876.6 | 1907.85 | 10.13 Thousand |
OLED
IMAB
BASML
PENN
ESKYF
POWI