Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1911.0 | 1931.7 | 1890.0 | 1893.2 | 2856.00 |
| 02 Apr, 2025 | 1999.95 | 1999.95 | 1909.3 | 1919.4 | 891.00 |
| 01 Apr, 2025 | 1967.45 | 2009.5 | 1910.0 | 1926.45 | 1142.00 |
| 28 Mar, 2025 | 1989.0 | 1993.15 | 1944.05 | 1967.45 | 6412.00 |
| 27 Mar, 2025 | 1991.75 | 2010.0 | 1948.7 | 1965.9 | 3077.00 |
| 26 Mar, 2025 | 1986.05 | 2011.15 | 1980.7 | 1993.3 | 2654.00 |
| 25 Mar, 2025 | 2176.95 | 2176.95 | 1973.8 | 1997.4 | 1984.00 |
| 24 Mar, 2025 | 1973.75 | 2021.1 | 1969.75 | 1996.45 | 3523.00 |
| 21 Mar, 2025 | 1953.05 | 1998.0 | 1933.95 | 1973.75 | 3132.00 |
| 20 Mar, 2025 | 1967.95 | 1980.9 | 1937.3 | 1944.7 | 961.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI