Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1918.1 | 1975.5 | 1918.1 | 1949.8 | 2773.00 |
| 18 Mar, 2025 | 1916.7 | 1983.9 | 1910.0 | 1918.1 | 2773.00 |
| 17 Mar, 2025 | 1936.65 | 1936.65 | 1878.45 | 1915.7 | 1203.00 |
| 13 Mar, 2025 | 1905.0 | 1930.0 | 1884.05 | 1903.8 | 1648.00 |
| 12 Mar, 2025 | 1865.05 | 1904.55 | 1863.75 | 1901.55 | 3106.00 |
| 11 Mar, 2025 | 1860.0 | 1879.75 | 1821.85 | 1865.55 | 1625.00 |
| 10 Mar, 2025 | 1908.95 | 1925.0 | 1857.8 | 1883.0 | 3694.00 |
| 07 Mar, 2025 | 1852.0 | 1921.15 | 1852.0 | 1885.8 | 1309.00 |
| 06 Mar, 2025 | 1799.95 | 1860.95 | 1799.95 | 1848.45 | 2030.00 |
| 05 Mar, 2025 | 1750.0 | 1795.15 | 1745.0 | 1788.4 | 2826.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI