Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1680.0 | 1788.65 | 1680.0 | 1773.35 | 2073.00 |
| 03 Mar, 2025 | 1743.35 | 1771.15 | 1699.8 | 1712.1 | 1164.00 |
| 28 Feb, 2025 | 1782.15 | 1846.8 | 1715.0 | 1759.2 | 3632.00 |
| 27 Feb, 2025 | 1869.95 | 1869.95 | 1778.0 | 1808.9 | 1201.00 |
| 25 Feb, 2025 | 1844.1 | 1860.75 | 1815.9 | 1821.4 | 770.00 |
| 24 Feb, 2025 | 1840.05 | 1870.0 | 1840.0 | 1858.15 | 1123.00 |
| 21 Feb, 2025 | 1885.0 | 1900.9 | 1863.95 | 1878.45 | 750.00 |
| 20 Feb, 2025 | 1878.05 | 1900.0 | 1849.8 | 1876.7 | 1159.00 |
| 19 Feb, 2025 | 1807.3 | 1884.0 | 1807.3 | 1878.35 | 3272.00 |
| 18 Feb, 2025 | 1820.1 | 1829.0 | 1792.05 | 1818.75 | 1491.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI