Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2000.0 | 2000.0 | 1947.0 | 1951.95 | 1399.00 |
| 04 Feb, 2025 | 1980.65 | 2021.1 | 1956.0 | 1972.25 | 4279.00 |
| 03 Feb, 2025 | 1998.4 | 2032.05 | 1968.05 | 1999.45 | 3491.00 |
| 01 Feb, 2025 | 2024.95 | 2079.4 | 1976.7 | 2038.85 | 1699.00 |
| 31 Jan, 2025 | 1992.55 | 1993.65 | 1964.85 | 1990.3 | 1019.00 |
| 30 Jan, 2025 | 1996.95 | 2000.0 | 1958.75 | 1980.95 | 743.00 |
| 29 Jan, 2025 | 1960.0 | 2003.55 | 1945.2 | 1956.8 | 1064.00 |
| 28 Jan, 2025 | 2014.0 | 2014.0 | 1943.0 | 1965.5 | 1307.00 |
| 27 Jan, 2025 | 2050.1 | 2090.65 | 1978.75 | 2010.05 | 3810.00 |
| 24 Jan, 2025 | 2102.45 | 2118.0 | 2068.85 | 2096.5 | 857.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI