Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2081.55 | 2121.45 | 2081.55 | 2092.5 | 581.00 |
| 08 Jan, 2025 | 2085.1 | 2154.0 | 2085.1 | 2097.1 | 4075.00 |
| 07 Jan, 2025 | 2085.45 | 2151.25 | 2080.15 | 2136.4 | 2421.00 |
| 06 Jan, 2025 | 2238.6 | 2238.6 | 2075.0 | 2084.3 | 3785.00 |
| 03 Jan, 2025 | 2187.5 | 2288.2 | 2182.9 | 2194.75 | 3879.00 |
| 02 Jan, 2025 | 2262.0 | 2262.0 | 2170.85 | 2187.5 | 3849.00 |
| 01 Jan, 2025 | 2153.45 | 2278.85 | 2131.0 | 2266.7 | 2812.00 |
| 31 Dec, 2024 | 2120.05 | 2180.35 | 2120.05 | 2151.4 | 997.00 |
| 30 Dec, 2024 | 2171.0 | 2171.0 | 2122.4 | 2132.85 | 1549.00 |
| 27 Dec, 2024 | 2167.5 | 2195.05 | 2148.05 | 2169.35 | 943.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI