Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2175.65 | 2185.0 | 2131.95 | 2160.85 | 945.00 |
| 24 Dec, 2024 | 2152.0 | 2182.75 | 2134.05 | 2179.25 | 1346.00 |
| 23 Dec, 2024 | 2212.85 | 2212.85 | 2143.0 | 2152.7 | 978.00 |
| 20 Dec, 2024 | 2225.15 | 2245.0 | 2194.2 | 2203.55 | 1244.00 |
| 19 Dec, 2024 | 2218.0 | 2248.6 | 2192.5 | 2235.15 | 2288.00 |
| 18 Dec, 2024 | 2250.0 | 2250.0 | 2196.6 | 2219.95 | 1799.00 |
| 17 Dec, 2024 | 2296.5 | 2296.55 | 2244.0 | 2257.5 | 721.00 |
| 16 Dec, 2024 | 2326.85 | 2326.85 | 2273.1 | 2286.3 | 923.00 |
| 13 Dec, 2024 | 2285.3 | 2312.35 | 2262.45 | 2280.8 | 1783.00 |
| 12 Dec, 2024 | 2347.0 | 2347.0 | 2283.9 | 2289.65 | 2639.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI