Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2343.0 | 2350.0 | 2330.75 | 2343.2 | 1362.00 |
| 10 Dec, 2024 | 2356.85 | 2358.15 | 2333.0 | 2338.1 | 547.00 |
| 09 Dec, 2024 | 2325.05 | 2352.05 | 2325.05 | 2346.2 | 2033.00 |
| 06 Dec, 2024 | 2346.0 | 2361.5 | 2326.2 | 2339.35 | 822.00 |
| 05 Dec, 2024 | 2355.2 | 2384.0 | 2336.15 | 2343.8 | 1520.00 |
| 04 Dec, 2024 | 2398.75 | 2398.75 | 2346.85 | 2358.6 | 963.00 |
| 03 Dec, 2024 | 2359.95 | 2370.4 | 2346.8 | 2352.1 | 838.00 |
| 02 Dec, 2024 | 2390.75 | 2390.75 | 2331.85 | 2348.45 | 2236.00 |
| 29 Nov, 2024 | 2358.55 | 2358.55 | 2290.8 | 2345.35 | 4127.00 |
| 28 Nov, 2024 | 2387.3 | 2390.3 | 2336.15 | 2352.2 | 772.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI