Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2470.0 | 2645.0 | 2426.0 | 2521.5 | 9188.00 |
| 08 Nov, 2024 | 2450.35 | 2474.0 | 2398.5 | 2425.3 | 25.58 Thousand |
| 07 Nov, 2024 | 2412.8 | 2528.8 | 2403.25 | 2425.6 | 17.64 Thousand |
| 06 Nov, 2024 | 2407.25 | 2417.25 | 2352.9 | 2372.3 | 2688.00 |
| 05 Nov, 2024 | 2382.85 | 2414.45 | 2382.85 | 2392.4 | 1457.00 |
| 04 Nov, 2024 | 2413.4 | 2430.95 | 2371.15 | 2391.6 | 1170.00 |
| 01 Nov, 2024 | 2402.45 | 2408.9 | 2400.0 | 2405.35 | 50.00 |
| 31 Oct, 2024 | 2367.75 | 2443.95 | 2330.0 | 2374.2 | 2195.00 |
| 30 Oct, 2024 | 2340.0 | 2362.45 | 2322.2 | 2339.75 | 1920.00 |
| 29 Oct, 2024 | 2326.45 | 2365.9 | 2321.0 | 2334.15 | 3148.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI