Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2339.15 | 2368.55 | 2332.05 | 2351.4 | 1691.00 |
| 25 Oct, 2024 | 2400.0 | 2407.5 | 2355.0 | 2375.15 | 1238.00 |
| 24 Oct, 2024 | 2394.0 | 2402.45 | 2360.05 | 2392.5 | 1967.00 |
| 23 Oct, 2024 | 2333.25 | 2400.95 | 2322.2 | 2381.25 | 1317.00 |
| 22 Oct, 2024 | 2428.0 | 2428.0 | 2340.5 | 2355.5 | 1908.00 |
| 21 Oct, 2024 | 2399.95 | 2400.75 | 2353.15 | 2382.55 | 3574.00 |
| 18 Oct, 2024 | 2360.9 | 2420.6 | 2328.05 | 2388.9 | 4670.00 |
| 17 Oct, 2024 | 2459.7 | 2459.7 | 2334.45 | 2394.4 | 3657.00 |
| 16 Oct, 2024 | 2300.0 | 2450.0 | 2300.0 | 2439.75 | 5673.00 |
| 15 Oct, 2024 | 2322.4 | 2354.3 | 2308.7 | 2319.55 | 1294.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI