Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2411.9 | 2426.55 | 2384.65 | 2394.85 | 2398.00 |
| 26 Nov, 2024 | 2424.95 | 2424.95 | 2366.2 | 2405.45 | 1698.00 |
| 25 Nov, 2024 | 2411.4 | 2487.0 | 2383.95 | 2400.8 | 1156.00 |
| 22 Nov, 2024 | 2340.05 | 2386.15 | 2340.05 | 2361.05 | 1734.00 |
| 21 Nov, 2024 | 2350.0 | 2380.1 | 2329.65 | 2351.2 | 2062.00 |
| 19 Nov, 2024 | 2365.0 | 2403.95 | 2346.45 | 2360.7 | 2399.00 |
| 18 Nov, 2024 | 2375.2 | 2388.75 | 2342.55 | 2362.3 | 1516.00 |
| 14 Nov, 2024 | 2467.9 | 2467.9 | 2361.55 | 2375.0 | 3084.00 |
| 13 Nov, 2024 | 2442.05 | 2449.75 | 2374.05 | 2396.25 | 2857.00 |
| 12 Nov, 2024 | 2549.95 | 2549.95 | 2454.8 | 2463.25 | 3891.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI