Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2385.85 | 2385.85 | 2345.0 | 2356.25 | 1355.00 |
| 26 Sep, 2024 | 2411.4 | 2413.1 | 2360.85 | 2382.95 | 1605.00 |
| 25 Sep, 2024 | 2460.8 | 2460.8 | 2354.4 | 2413.1 | 1740.00 |
| 24 Sep, 2024 | 2447.9 | 2459.05 | 2420.1 | 2430.65 | 1246.00 |
| 23 Sep, 2024 | 2446.95 | 2454.75 | 2390.5 | 2432.0 | 2322.00 |
| 20 Sep, 2024 | 2540.0 | 2589.25 | 2417.2 | 2457.5 | 7678.00 |
| 19 Sep, 2024 | 2457.6 | 2550.0 | 2401.7 | 2528.0 | 1999.00 |
| 18 Sep, 2024 | 2365.85 | 2478.3 | 2365.85 | 2453.55 | 1102.00 |
| 17 Sep, 2024 | 2416.25 | 2445.25 | 2377.0 | 2407.3 | 2090.00 |
| 16 Sep, 2024 | 2502.45 | 2502.5 | 2429.2 | 2437.75 | 2897.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI