Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2479.8 | 2511.95 | 2475.3 | 2505.05 | 3671.00 |
| 02 Sep, 2024 | 2547.0 | 2547.0 | 2425.7 | 2463.85 | 1920.00 |
| 01 Sep, 2024 | 2547.0 | 2547.0 | 2425.7 | 2463.85 | 1920.00 |
| 30 Aug, 2024 | 2497.0 | 2510.0 | 2453.25 | 2472.45 | 2282.00 |
| 29 Aug, 2024 | 2504.4 | 2504.45 | 2471.0 | 2494.65 | 2839.00 |
| 28 Aug, 2024 | 2490.2 | 2527.45 | 2471.0 | 2488.2 | 2839.00 |
| 27 Aug, 2024 | 2550.0 | 2554.45 | 2499.95 | 2507.65 | 3234.00 |
| 26 Aug, 2024 | 2577.95 | 2577.95 | 2525.75 | 2540.8 | 2001.00 |
| 25 Aug, 2024 | 2577.95 | 2577.95 | 2525.75 | 2540.8 | 2001.00 |
| 23 Aug, 2024 | 2641.75 | 2641.75 | 2564.0 | 2575.75 | 2664.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI