Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1930.15 1930.15 1862.15 1863.8 2090.00
16 Apr, 2024 1836.7 1910.0 1836.1 1878.2 1804.00
15 Apr, 2024 1800.0 1864.5 1791.9 1835.05 1074.00
12 Apr, 2024 1893.15 1928.6 1871.0 1877.35 3341.00
10 Apr, 2024 1902.2 1929.0 1901.35 1925.3 3075.00
09 Apr, 2024 1910.95 1932.25 1893.4 1909.85 2031.00
08 Apr, 2024 1938.5 1944.0 1900.0 1903.85 7764.00
05 Apr, 2024 1879.9 1910.0 1867.5 1900.45 836.00
04 Apr, 2024 1934.95 1947.0 1873.2 1882.35 2101.00
03 Apr, 2024 1927.6 1927.6 1893.45 1906.2 2595.00