Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2540.0 | 2562.0 | 2530.0 | 2547.45 | 2609.00 |
| 11 Aug, 2024 | 2540.0 | 2562.0 | 2530.0 | 2547.45 | 1358.00 |
| 09 Aug, 2024 | 2586.55 | 2607.0 | 2565.2 | 2573.25 | 1278.00 |
| 08 Aug, 2024 | 2525.1 | 2598.0 | 2505.0 | 2586.55 | 3128.00 |
| 07 Aug, 2024 | 2507.0 | 2553.95 | 2470.05 | 2535.85 | 2540.00 |
| 06 Aug, 2024 | 2438.6 | 2520.0 | 2438.6 | 2476.5 | 5519.00 |
| 05 Aug, 2024 | 2450.0 | 2520.15 | 2414.05 | 2437.9 | 7109.00 |
| 02 Aug, 2024 | 2566.0 | 2566.0 | 2515.0 | 2542.95 | 1530.00 |
| 01 Aug, 2024 | 2623.25 | 2628.75 | 2531.15 | 2569.1 | 3375.00 |
| 31 Jul, 2024 | 2608.0 | 2653.7 | 2591.05 | 2607.4 | 2703.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI