Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1778.05 1843.6 1773.8 1802.65 2827.00
14 Mar, 2024 1733.0 1778.95 1724.55 1743.15 3074.00
13 Mar, 2024 1847.7 1847.7 1718.0 1724.55 1373.00
12 Mar, 2024 1807.15 1837.05 1786.75 1827.3 2087.00
11 Mar, 2024 1828.25 1844.0 1791.8 1797.65 921.00
07 Mar, 2024 1784.4 1827.4 1783.35 1826.7 2083.00
06 Mar, 2024 1823.9 1823.9 1775.35 1784.3 2737.00
05 Mar, 2024 1814.35 1849.0 1788.5 1797.35 975.00
04 Mar, 2024 1855.3 1855.3 1810.05 1813.5 1326.00
02 Mar, 2024 1810.1 1858.8 1755.95 1842.0 115.00