Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2569.05 | 2628.8 | 2560.0 | 2595.0 | 4274.00 |
| 29 Jul, 2024 | 2536.0 | 2592.15 | 2536.0 | 2563.25 | 627.00 |
| 26 Jul, 2024 | 2548.05 | 2609.35 | 2524.7 | 2535.65 | 1858.00 |
| 25 Jul, 2024 | 2540.1 | 2587.8 | 2535.8 | 2559.75 | 3464.00 |
| 24 Jul, 2024 | 2587.8 | 2612.15 | 2535.65 | 2551.8 | 1931.00 |
| 23 Jul, 2024 | 2579.25 | 2584.75 | 2501.3 | 2540.15 | 3594.00 |
| 22 Jul, 2024 | 2546.0 | 2654.55 | 2545.45 | 2570.05 | 5513.00 |
| 19 Jul, 2024 | 2659.4 | 2690.8 | 2585.0 | 2603.1 | 3396.00 |
| 18 Jul, 2024 | 2579.0 | 2758.0 | 2545.0 | 2659.95 | 46.44 Thousand |
| 16 Jul, 2024 | 2594.0 | 2625.0 | 2559.2 | 2576.6 | 4502.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI