Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1899.95 1899.95 1821.0 1832.0 1067.00
29 Feb, 2024 1810.0 1869.0 1803.75 1848.45 1820.00
28 Feb, 2024 1854.95 1866.75 1793.1 1815.0 2806.00
27 Feb, 2024 1865.05 1878.0 1836.7 1853.65 3381.00
26 Feb, 2024 1879.0 1879.0 1832.2 1861.05 1700.00
23 Feb, 2024 1827.5 1845.55 1827.5 1832.1 1247.00
22 Feb, 2024 1842.0 1847.15 1825.95 1827.8 844.00
21 Feb, 2024 1854.95 1866.0 1818.0 1822.0 2693.00
20 Feb, 2024 1819.1 1839.85 1803.7 1828.5 2207.00
19 Feb, 2024 1790.0 1857.9 1790.0 1818.0 4745.00