Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2641.75 | 2641.75 | 2564.0 | 2575.75 | 2664.00 |
| 22 Aug, 2024 | 2475.2 | 2600.0 | 2475.2 | 2589.95 | 3327.00 |
| 21 Aug, 2024 | 2496.0 | 2533.65 | 2446.9 | 2522.05 | 3662.00 |
| 20 Aug, 2024 | 2548.5 | 2548.5 | 2480.0 | 2503.5 | 3662.00 |
| 19 Aug, 2024 | 2535.65 | 2543.7 | 2448.8 | 2488.8 | 3762.00 |
| 18 Aug, 2024 | 2535.65 | 2543.7 | 2448.8 | 2488.8 | 3762.00 |
| 16 Aug, 2024 | 2490.05 | 2537.0 | 2490.05 | 2506.6 | 8117.00 |
| 15 Aug, 2024 | 2490.05 | 2537.0 | 2490.05 | 2506.6 | 8117.00 |
| 14 Aug, 2024 | 2564.65 | 2580.95 | 2473.0 | 2491.8 | 4062.00 |
| 13 Aug, 2024 | 2589.7 | 2589.7 | 2518.45 | 2552.05 | 4062.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI