Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1902.2 1929.0 1901.35 1925.3 3075.00
09 Apr, 2024 1910.95 1932.25 1893.4 1909.85 2031.00
08 Apr, 2024 1938.5 1944.0 1900.0 1903.85 7764.00
05 Apr, 2024 1879.9 1910.0 1867.5 1900.45 836.00
04 Apr, 2024 1934.95 1947.0 1873.2 1882.35 2101.00
03 Apr, 2024 1927.6 1927.6 1893.45 1906.2 2595.00
02 Apr, 2024 1831.65 1928.05 1825.0 1897.25 7261.00
01 Apr, 2024 1830.45 1854.0 1820.25 1827.7 1858.00
28 Mar, 2024 1816.4 1850.0 1779.75 1829.95 5795.00
27 Mar, 2024 1796.0 1825.95 1763.15 1816.4 2071.00