Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2502.45 | 2502.5 | 2429.2 | 2437.75 | 2897.00 |
| 13 Sep, 2024 | 2450.0 | 2477.95 | 2435.3 | 2457.0 | 1006.00 |
| 12 Sep, 2024 | 2424.0 | 2500.0 | 2399.8 | 2473.55 | 1985.00 |
| 11 Sep, 2024 | 2534.65 | 2534.65 | 2432.55 | 2448.75 | 1985.00 |
| 10 Sep, 2024 | 2503.5 | 2540.15 | 2472.4 | 2481.9 | 1024.00 |
| 09 Sep, 2024 | 2500.05 | 2538.0 | 2475.25 | 2503.2 | 2772.00 |
| 08 Sep, 2024 | 2500.05 | 2538.0 | 2475.25 | 2503.2 | 2772.00 |
| 06 Sep, 2024 | 2478.95 | 2550.5 | 2478.95 | 2522.25 | 3174.00 |
| 05 Sep, 2024 | 2535.0 | 2564.8 | 2503.4 | 2508.75 | 3174.00 |
| 04 Sep, 2024 | 2505.05 | 2558.35 | 2486.95 | 2550.0 | 3671.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI