Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1851.65 | 1851.65 | 1793.4 | 1817.8 | 1467.00 |
| 14 Feb, 2025 | 1914.0 | 1921.9 | 1836.45 | 1851.65 | 1720.00 |
| 13 Feb, 2025 | 1949.95 | 1949.95 | 1884.4 | 1914.35 | 3182.00 |
| 12 Feb, 2025 | 1885.05 | 1911.3 | 1826.75 | 1869.35 | 2548.00 |
| 11 Feb, 2025 | 1923.85 | 1930.95 | 1880.55 | 1891.65 | 2548.00 |
| 10 Feb, 2025 | 1960.05 | 1987.65 | 1931.75 | 1940.9 | 1100.00 |
| 07 Feb, 2025 | 2005.05 | 2030.1 | 1957.9 | 1973.2 | 2288.00 |
| 06 Feb, 2025 | 1953.05 | 2028.7 | 1953.0 | 2002.25 | 5491.00 |
| 05 Feb, 2025 | 2000.0 | 2000.0 | 1947.0 | 1951.95 | 1399.00 |
| 04 Feb, 2025 | 1980.65 | 2021.1 | 1956.0 | 1972.25 | 4279.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI