Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2050.0 | 2079.75 | 2012.85 | 2075.0 | 2455.00 |
| 18 Jan, 2024 | 2043.1 | 2048.7 | 1950.55 | 2031.9 | 4121.00 |
| 17 Jan, 2024 | 1914.45 | 2089.65 | 1914.45 | 2039.8 | 17.37 Thousand |
| 16 Jan, 2024 | 1916.3 | 2022.0 | 1916.3 | 1955.0 | 5941.00 |
| 15 Jan, 2024 | 1992.8 | 2010.0 | 1925.75 | 1955.3 | 5187.00 |
| 12 Jan, 2024 | 2001.45 | 2017.15 | 1977.25 | 1992.55 | 3800.00 |
| 11 Jan, 2024 | 2031.95 | 2152.0 | 1973.8 | 2001.45 | 12.15 Thousand |
| 10 Jan, 2024 | 2057.0 | 2067.0 | 2000.65 | 2012.05 | 10.84 Thousand |
| 09 Jan, 2024 | 2110.85 | 2260.0 | 2036.6 | 2066.65 | 23.45 Thousand |
| 08 Jan, 2024 | 2117.6 | 2200.0 | 2064.7 | 2094.8 | 19.87 Thousand |
OLED
IMAB
BASML
PENN
ESKYF
POWI