Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1776.1 | 1825.2 | 1766.05 | 1783.7 | 3787.00 |
| 15 Feb, 2024 | 1827.2 | 1834.0 | 1780.7 | 1790.55 | 2049.00 |
| 14 Feb, 2024 | 1791.0 | 1835.0 | 1779.7 | 1828.5 | 3024.00 |
| 13 Feb, 2024 | 1785.0 | 1842.2 | 1768.15 | 1811.9 | 3059.00 |
| 12 Feb, 2024 | 1847.7 | 1875.9 | 1766.4 | 1776.75 | 4846.00 |
| 09 Feb, 2024 | 1954.75 | 1956.8 | 1832.9 | 1842.25 | 101.71 Thousand |
| 08 Feb, 2024 | 2005.0 | 2010.9 | 1927.3 | 1956.8 | 6611.00 |
| 07 Feb, 2024 | 2189.1 | 2189.1 | 1967.8 | 1986.55 | 6187.00 |
| 06 Feb, 2024 | 2130.65 | 2171.65 | 2083.9 | 2123.05 | 3747.00 |
| 05 Feb, 2024 | 2154.95 | 2154.95 | 2097.0 | 2112.6 | 1021.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI