Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1596.4 1600.0 1584.45 1593.9 1342.00
28 Sep, 2023 1652.05 1653.0 1552.25 1596.4 9558.00
27 Sep, 2023 1623.45 1623.45 1588.95 1600.4 1188.00
26 Sep, 2023 1588.0 1610.0 1577.65 1598.0 667.00
25 Sep, 2023 1602.4 1634.45 1580.75 1584.0 938.00
22 Sep, 2023 1622.3 1626.1 1597.05 1598.55 1889.00
21 Sep, 2023 1613.75 1675.0 1605.15 1612.9 6013.00
20 Sep, 2023 1699.65 1699.65 1609.3 1609.3 1331.00
18 Sep, 2023 1633.95 1655.35 1625.6 1643.65 4783.00
15 Sep, 2023 1578.0 1628.75 1576.0 1624.0 3999.00