Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1601.0 1619.95 1575.0 1575.0 2051.00
13 Oct, 2023 1575.05 1615.0 1575.05 1603.3 1588.00
12 Oct, 2023 1600.9 1602.0 1582.5 1589.7 895.00
11 Oct, 2023 1560.05 1612.7 1560.05 1594.45 2075.00
10 Oct, 2023 1540.25 1576.05 1540.25 1558.6 640.00
09 Oct, 2023 1609.8 1609.8 1540.05 1556.0 2047.00
06 Oct, 2023 1565.05 1608.8 1565.05 1585.2 592.00
05 Oct, 2023 1583.25 1601.85 1575.0 1588.65 770.00
04 Oct, 2023 1556.2 1608.0 1556.2 1580.0 1679.00
03 Oct, 2023 1592.1 1608.85 1571.0 1578.45 2736.00