Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1803.4 | 1835.0 | 1768.45 | 1800.7 | 1249.00 |
| 15 Mar, 2024 | 1778.05 | 1843.6 | 1773.8 | 1802.65 | 2827.00 |
| 14 Mar, 2024 | 1733.0 | 1778.95 | 1724.55 | 1743.15 | 3074.00 |
| 13 Mar, 2024 | 1847.7 | 1847.7 | 1718.0 | 1724.55 | 1373.00 |
| 12 Mar, 2024 | 1807.15 | 1837.05 | 1786.75 | 1827.3 | 2087.00 |
| 11 Mar, 2024 | 1828.25 | 1844.0 | 1791.8 | 1797.65 | 921.00 |
| 07 Mar, 2024 | 1784.4 | 1827.4 | 1783.35 | 1826.7 | 2083.00 |
| 06 Mar, 2024 | 1823.9 | 1823.9 | 1775.35 | 1784.3 | 2737.00 |
| 05 Mar, 2024 | 1814.35 | 1849.0 | 1788.5 | 1797.35 | 975.00 |
| 04 Mar, 2024 | 1855.3 | 1855.3 | 1810.05 | 1813.5 | 1326.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI