Endurance Technologies Limited (ENDURANCE.BO)

INR 2230.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1635.8 1635.8 1573.2 1595.2 1211.00
30 Oct, 2023 1625.7 1625.7 1590.05 1609.9 786.00
27 Oct, 2023 1593.9 1631.15 1588.15 1631.15 2344.00
26 Oct, 2023 1525.4 1607.0 1525.4 1586.15 1520.00
25 Oct, 2023 1631.0 1631.0 1575.05 1598.2 1787.00
23 Oct, 2023 1649.65 1649.65 1586.8 1601.0 2620.00
20 Oct, 2023 1622.6 1645.85 1592.4 1626.85 4435.00
19 Oct, 2023 1615.05 1615.1 1580.0 1614.0 2332.00
18 Oct, 2023 1587.95 1629.85 1577.65 1608.95 935.00
17 Oct, 2023 1584.05 1608.45 1567.8 1573.55 1193.00