Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1927.6 | 1927.6 | 1893.45 | 1906.2 | 2595.00 |
| 02 Apr, 2024 | 1831.65 | 1928.05 | 1825.0 | 1897.25 | 7261.00 |
| 01 Apr, 2024 | 1830.45 | 1854.0 | 1820.25 | 1827.7 | 1858.00 |
| 28 Mar, 2024 | 1816.4 | 1850.0 | 1779.75 | 1829.95 | 5795.00 |
| 27 Mar, 2024 | 1796.0 | 1825.95 | 1763.15 | 1816.4 | 2071.00 |
| 26 Mar, 2024 | 1786.7 | 1814.4 | 1755.2 | 1760.8 | 1210.00 |
| 22 Mar, 2024 | 1790.0 | 1824.1 | 1780.0 | 1786.45 | 1282.00 |
| 21 Mar, 2024 | 1730.05 | 1792.5 | 1730.05 | 1777.7 | 447.00 |
| 20 Mar, 2024 | 1783.0 | 1784.8 | 1734.7 | 1751.65 | 2601.00 |
| 19 Mar, 2024 | 1798.0 | 1804.55 | 1775.05 | 1781.55 | 1473.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI