Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2169.85 | 2169.85 | 2103.0 | 2128.7 | 4053.00 |
| 01 Feb, 2024 | 2107.9 | 2180.3 | 2105.25 | 2148.3 | 3708.00 |
| 31 Jan, 2024 | 2094.85 | 2175.0 | 2058.0 | 2103.2 | 11.74 Thousand |
| 30 Jan, 2024 | 1999.15 | 2096.9 | 1999.15 | 2096.9 | 4610.00 |
| 29 Jan, 2024 | 2072.55 | 2072.55 | 1995.15 | 2008.0 | 33.02 Thousand |
| 25 Jan, 2024 | 2000.0 | 2013.0 | 1969.35 | 1985.3 | 1654.00 |
| 24 Jan, 2024 | 2045.9 | 2055.6 | 1962.55 | 1995.5 | 4538.00 |
| 23 Jan, 2024 | 2000.15 | 2090.9 | 2000.15 | 2024.2 | 4753.00 |
| 20 Jan, 2024 | 2081.0 | 2091.45 | 2049.75 | 2072.35 | 492.00 |
| 19 Jan, 2024 | 2050.0 | 2079.75 | 2012.85 | 2075.0 | 2455.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI