Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1847.15 | 1909.85 | 1847.15 | 1900.0 | 5302.00 |
| 02 Jan, 2024 | 1918.0 | 1923.8 | 1872.0 | 1883.6 | 2549.00 |
| 01 Jan, 2024 | 1947.6 | 1947.7 | 1894.95 | 1914.75 | 3278.00 |
| 29 Dec, 2023 | 1872.35 | 1946.75 | 1870.0 | 1915.7 | 7820.00 |
| 28 Dec, 2023 | 1813.9 | 1880.2 | 1789.3 | 1862.0 | 9421.00 |
| 27 Dec, 2023 | 1811.0 | 1818.35 | 1768.3 | 1818.0 | 5871.00 |
| 26 Dec, 2023 | 1864.9 | 1864.9 | 1795.05 | 1804.25 | 2295.00 |
| 22 Dec, 2023 | 1806.0 | 1863.95 | 1798.65 | 1821.5 | 7395.00 |
| 21 Dec, 2023 | 1735.2 | 1806.8 | 1735.2 | 1806.0 | 5059.00 |
| 20 Dec, 2023 | 1785.0 | 1817.9 | 1722.1 | 1744.0 | 17.37 Thousand |
OLED
IMAB
BASML
PENN
ESKYF
POWI