Endurance Technologies Limited (ENDURANCE.BO)
INR 1957.9
(-1.23%)
INR 1957.9
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1604.35 | 1678.0 | 1604.35 | 1675.8 | 2553.00 |
| 02 Nov, 2023 | 1600.1 | 1633.0 | 1595.0 | 1599.25 | 794.00 |
| 01 Nov, 2023 | 1583.1 | 1604.0 | 1576.55 | 1585.35 | 290.00 |
| 31 Oct, 2023 | 1635.8 | 1635.8 | 1573.2 | 1595.2 | 1211.00 |
| 30 Oct, 2023 | 1625.7 | 1625.7 | 1590.05 | 1609.9 | 786.00 |
| 27 Oct, 2023 | 1593.9 | 1631.15 | 1588.15 | 1631.15 | 2344.00 |
| 26 Oct, 2023 | 1525.4 | 1607.0 | 1525.4 | 1586.15 | 1520.00 |
| 25 Oct, 2023 | 1631.0 | 1631.0 | 1575.05 | 1598.2 | 1787.00 |
| 23 Oct, 2023 | 1649.65 | 1649.65 | 1586.8 | 1601.0 | 2620.00 |
| 20 Oct, 2023 | 1622.6 | 1645.85 | 1592.4 | 1626.85 | 4435.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI