Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 205.0 206.95 202.5 205.9 81.15 Thousand
08 Apr, 2024 208.7 212.0 199.0 200.05 1.97 Million
05 Apr, 2024 208.0 212.65 205.0 208.7 21.77 Thousand
04 Apr, 2024 209.45 209.45 203.75 207.5 45.39 Thousand
03 Apr, 2024 208.45 212.0 204.9 209.2 64.02 Thousand
02 Apr, 2024 194.3 212.3 193.25 209.1 109.18 Thousand
01 Apr, 2024 193.25 196.9 191.35 193.05 50.52 Thousand
28 Mar, 2024 195.0 197.75 190.75 191.6 32.77 Thousand
27 Mar, 2024 191.05 201.7 191.05 195.6 87.8 Thousand
26 Mar, 2024 198.6 198.6 190.2 192.0 46.21 Thousand